CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 3.66 | 3.7 | 3.62 | 3.66 | 26.24 Thousand |
| 14 Mar, 2012 | 3.68 | 3.68 | 3.6 | 3.64 | 42.32 Thousand |
| 13 Mar, 2012 | 3.64 | 3.7 | 3.58 | 3.69 | 44.11 Thousand |
| 12 Mar, 2012 | 3.63 | 3.63 | 3.58 | 3.6 | 18.71 Thousand |
| 09 Mar, 2012 | 3.71 | 3.77 | 3.6 | 3.63 | 158.45 Thousand |
| 08 Mar, 2012 | 3.75 | 3.88 | 3.61 | 3.72 | 189.48 Thousand |
| 07 Mar, 2012 | 3.68 | 3.74 | 3.5 | 3.73 | 575.19 Thousand |
| 06 Mar, 2012 | 3.85 | 3.88 | 3.62 | 3.67 | 128.81 Thousand |
| 05 Mar, 2012 | 4.0 | 4.07 | 3.87 | 3.91 | 90.41 Thousand |
| 02 Mar, 2012 | 4.17 | 4.36 | 3.95 | 4.0 | 384.28 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH