CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 3.75 | 3.79 | 3.7 | 3.71 | 39.3 Thousand |
| 10 May, 2012 | 3.75 | 3.79 | 3.7 | 3.79 | 64.55 Thousand |
| 09 May, 2012 | 3.73 | 3.8 | 3.4 | 3.77 | 129.25 Thousand |
| 08 May, 2012 | 3.78 | 3.83 | 3.71 | 3.79 | 219.25 Thousand |
| 07 May, 2012 | 3.69 | 3.86 | 3.28 | 3.82 | 127.88 Thousand |
| 04 May, 2012 | 3.6 | 3.81 | 3.55 | 3.71 | 378.57 Thousand |
| 03 May, 2012 | 3.69 | 3.69 | 3.6 | 3.63 | 98.11 Thousand |
| 02 May, 2012 | 3.56 | 3.69 | 3.5 | 3.68 | 55.96 Thousand |
| 01 May, 2012 | 3.62 | 3.67 | 3.58 | 3.62 | 81.77 Thousand |
| 30 Apr, 2012 | 3.38 | 3.7 | 3.38 | 3.62 | 127.96 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH