CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 3.09 | 3.52 | 3.05 | 3.3 | 428.12 Thousand |
| 08 May, 2014 | 2.96 | 3.15 | 2.94 | 3.03 | 246.89 Thousand |
| 07 May, 2014 | 3.1 | 3.1 | 2.94 | 2.99 | 66.79 Thousand |
| 06 May, 2014 | 3.0 | 3.02 | 2.95 | 2.97 | 53.93 Thousand |
| 05 May, 2014 | 2.95 | 3.05 | 2.91 | 2.94 | 51.51 Thousand |
| 02 May, 2014 | 3.1 | 3.14 | 2.96 | 2.99 | 102.05 Thousand |
| 01 May, 2014 | 3.08 | 3.2 | 3.08 | 3.15 | 36.95 Thousand |
| 30 Apr, 2014 | 3.12 | 3.25 | 3.08 | 3.12 | 118.14 Thousand |
| 29 Apr, 2014 | 3.12 | 3.2 | 3.08 | 3.16 | 37.34 Thousand |
| 28 Apr, 2014 | 3.15 | 3.22 | 3.07 | 3.12 | 92.61 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH