CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 4.3 | 4.3 | 3.91 | 4.05 | 309.58 Thousand |
| 01 Jun, 2016 | 4.0 | 4.39 | 3.91 | 4.2 | 714.13 Thousand |
| 31 May, 2016 | 3.7 | 4.04 | 3.64 | 3.87 | 341.93 Thousand |
| 27 May, 2016 | 3.42 | 3.65 | 3.39 | 3.62 | 264.77 Thousand |
| 26 May, 2016 | 3.44 | 3.44 | 3.38 | 3.39 | 94.1 Thousand |
| 25 May, 2016 | 3.44 | 3.44 | 3.33 | 3.38 | 73.4 Thousand |
| 24 May, 2016 | 3.43 | 3.43 | 3.37 | 3.4 | 79.92 Thousand |
| 23 May, 2016 | 3.26 | 3.38 | 3.23 | 3.38 | 72.04 Thousand |
| 20 May, 2016 | 3.25 | 3.29 | 3.25 | 3.28 | 42.18 Thousand |
| 19 May, 2016 | 3.36 | 3.36 | 3.25 | 3.27 | 60.7 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH