USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 2.63 | 2.73 | 2.57 | 2.6 | 183.56 Thousand |
| 23 Aug, 2017 | 2.58 | 2.74 | 2.54 | 2.6 | 147.95 Thousand |
| 22 Aug, 2017 | 2.64 | 2.84 | 2.56 | 2.58 | 76.68 Thousand |
| 21 Aug, 2017 | 2.74 | 2.75 | 2.61 | 2.62 | 36.49 Thousand |
| 18 Aug, 2017 | 2.83 | 2.95 | 2.7 | 2.72 | 178.58 Thousand |
| 17 Aug, 2017 | 2.76 | 2.85 | 2.73 | 2.82 | 93.51 Thousand |
| 16 Aug, 2017 | 2.75 | 2.86 | 2.73 | 2.76 | 180.71 Thousand |
| 15 Aug, 2017 | 2.75 | 2.8 | 2.66 | 2.73 | 161.11 Thousand |
| 14 Aug, 2017 | 2.64 | 2.8 | 2.52 | 2.73 | 124.27 Thousand |
| 11 Aug, 2017 | 2.76 | 2.82 | 2.57 | 2.65 | 68.5 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH