CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 1.63 | 1.69 | 1.61 | 1.65 | 285.92 Thousand |
| 11 Jun, 2018 | 1.61 | 1.62 | 1.58 | 1.6 | 75.01 Thousand |
| 08 Jun, 2018 | 1.65 | 1.65 | 1.6 | 1.61 | 247.46 Thousand |
| 07 Jun, 2018 | 1.67 | 1.68 | 1.59 | 1.6 | 186.62 Thousand |
| 06 Jun, 2018 | 1.69 | 1.73 | 1.66 | 1.68 | 202.04 Thousand |
| 05 Jun, 2018 | 1.65 | 1.71 | 1.64 | 1.68 | 188.11 Thousand |
| 04 Jun, 2018 | 1.68 | 1.69 | 1.65 | 1.65 | 103.05 Thousand |
| 01 Jun, 2018 | 1.71 | 1.72 | 1.67 | 1.69 | 93.51 Thousand |
| 31 May, 2018 | 1.68 | 1.72 | 1.66 | 1.71 | 118.66 Thousand |
| 30 May, 2018 | 1.71 | 1.74 | 1.66 | 1.69 | 143.87 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH