CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 1.55 | 1.55 | 1.48 | 1.51 | 57.96 Thousand |
| 03 Oct, 2018 | 1.5 | 1.52 | 1.48 | 1.5 | 59.7 Thousand |
| 02 Oct, 2018 | 1.53 | 1.56 | 1.49 | 1.5 | 67.05 Thousand |
| 01 Oct, 2018 | 1.57 | 1.57 | 1.5 | 1.53 | 87.36 Thousand |
| 28 Sep, 2018 | 1.51 | 1.58 | 1.49 | 1.55 | 60.82 Thousand |
| 27 Sep, 2018 | 1.52 | 1.56 | 1.5 | 1.5 | 62.38 Thousand |
| 26 Sep, 2018 | 1.61 | 1.61 | 1.5 | 1.51 | 107.18 Thousand |
| 25 Sep, 2018 | 1.62 | 1.62 | 1.57 | 1.62 | 30.02 Thousand |
| 24 Sep, 2018 | 1.59 | 1.69 | 1.59 | 1.63 | 21.53 Thousand |
| 21 Sep, 2018 | 1.73 | 1.73 | 1.58 | 1.6 | 116.61 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH