CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 0.99 | 0.99 | 0.95 | 0.97 | 127.6 Thousand |
| 05 Dec, 2024 | 0.99 | 1.01 | 0.89 | 0.96 | 1.09 Million |
| 04 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 106.13 Thousand |
| 03 Dec, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 271.73 Thousand |
| 02 Dec, 2024 | 0.97 | 1.03 | 0.97 | 1.02 | 397.23 Thousand |
| 29 Nov, 2024 | 1.02 | 1.07 | 0.96 | 0.96 | 798 Thousand |
| 27 Nov, 2024 | 1.07 | 1.07 | 0.99 | 1.02 | 812.72 Thousand |
| 26 Nov, 2024 | 1.07 | 1.1 | 1.02 | 1.07 | 260.75 Thousand |
| 25 Nov, 2024 | 1.15 | 1.17 | 1.06 | 1.07 | 390.02 Thousand |
| 22 Nov, 2024 | 1.12 | 1.18 | 1.07 | 1.12 | 776.14 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY