CarParts.Com Inc (PRTS)

USD 0.47

(-4.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 15.41 16.46 15.41 15.88 1.54 Million
21 Apr, 2021 14.42 15.31 14.11 15.29 859.5 Thousand
20 Apr, 2021 15.78 15.79 14.32 14.7 1.22 Million
19 Apr, 2021 15.85 16.06 15.61 15.8 1.41 Million
16 Apr, 2021 15.83 16.15 15.5 16.09 933.13 Thousand
15 Apr, 2021 15.95 16.03 15.5 15.96 812.12 Thousand
14 Apr, 2021 16.03 16.21 15.71 15.74 1.31 Million
13 Apr, 2021 16.25 16.25 15.47 15.98 917.39 Thousand
12 Apr, 2021 16.3 16.63 15.97 16.3 1.75 Million
09 Apr, 2021 16.0 16.54 15.62 16.4 1.63 Million