Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 6.49 | 6.65 | 6.01 | 6.09 | 20.4 Thousand |
| 05 Jan, 2022 | 6.93 | 6.94 | 6.36 | 6.36 | 31.23 Thousand |
| 04 Jan, 2022 | 7.1 | 7.1 | 6.88 | 6.95 | 35.39 Thousand |
| 03 Jan, 2022 | 7.23 | 7.44 | 7.02 | 7.08 | 70.48 Thousand |
| 31 Dec, 2021 | 7.06 | 7.16 | 7.0 | 7.08 | 14.61 Thousand |
| 30 Dec, 2021 | 7.03 | 7.27 | 7.03 | 7.16 | 8504.00 |
| 29 Dec, 2021 | 7.07 | 7.43 | 7.01 | 7.08 | 8591.00 |
| 28 Dec, 2021 | 7.04 | 7.45 | 7.04 | 7.3 | 8195.00 |
| 27 Dec, 2021 | 7.12 | 7.41 | 6.85 | 7.29 | 21.32 Thousand |
| 23 Dec, 2021 | 7.13 | 7.25 | 6.92 | 7.21 | 16.36 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG