Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.88 | 5.06 | 4.76 | 4.83 | 15.97 Thousand |
| 02 May, 2022 | 5.06 | 5.22 | 4.71 | 4.94 | 68.57 Thousand |
| 29 Apr, 2022 | 4.9 | 5.0 | 4.68 | 4.8 | 24.18 Thousand |
| 28 Apr, 2022 | 4.78 | 5.02 | 4.5 | 4.95 | 43.55 Thousand |
| 27 Apr, 2022 | 4.44 | 5.49 | 4.38 | 4.85 | 72.2 Thousand |
| 26 Apr, 2022 | 4.88 | 4.88 | 4.35 | 4.41 | 22.22 Thousand |
| 25 Apr, 2022 | 4.78 | 4.95 | 4.78 | 4.93 | 30.72 Thousand |
| 22 Apr, 2022 | 5.21 | 5.24 | 4.82 | 4.91 | 72.63 Thousand |
| 21 Apr, 2022 | 5.26 | 5.35 | 5.18 | 5.21 | 21.67 Thousand |
| 20 Apr, 2022 | 5.38 | 5.38 | 5.16 | 5.22 | 15.31 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG