Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.59 | 5.66 | 5.45 | 5.65 | 42.69 Thousand |
| 05 Dec, 2022 | 5.44 | 5.66 | 5.32 | 5.42 | 16.03 Thousand |
| 02 Dec, 2022 | 5.23 | 5.7 | 5.22 | 5.46 | 40.77 Thousand |
| 01 Dec, 2022 | 5.97 | 6.14 | 5.16 | 5.27 | 62.35 Thousand |
| 30 Nov, 2022 | 5.87 | 6.16 | 5.69 | 5.96 | 64.48 Thousand |
| 29 Nov, 2022 | 5.3 | 5.99 | 5.3 | 5.91 | 73 Thousand |
| 28 Nov, 2022 | 5.42 | 6.07 | 5.23 | 5.24 | 72.15 Thousand |
| 25 Nov, 2022 | 5.7 | 5.86 | 5.5 | 5.5 | 40.43 Thousand |
| 23 Nov, 2022 | 5.58 | 5.66 | 5.49 | 5.57 | 14.39 Thousand |
| 22 Nov, 2022 | 5.57 | 5.75 | 5.3 | 5.63 | 31.29 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG