Priority Technology Holdings Inc (PRTH)

USD 5.78

(1.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 4.42 4.47 4.42 4.47 2037.00
02 Oct, 2019 4.44 4.48 4.32 4.38 6062.00
01 Oct, 2019 4.82 4.82 4.54 4.55 5615.00
30 Sep, 2019 4.9 4.9 4.7 4.82 11.81 Thousand
27 Sep, 2019 5.44 6.09 4.85 4.93 24.37 Thousand
26 Sep, 2019 5.47 5.5 5.14 5.17 4626.00
25 Sep, 2019 5.46 5.46 5.27 5.27 4018.00
24 Sep, 2019 5.4 5.69 5.19 5.29 29.56 Thousand
23 Sep, 2019 5.82 5.88 5.66 5.78 1657.00
20 Sep, 2019 5.89 6.23 5.22 5.72 55.18 Thousand