Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.55 | 1.69 | 1.47 | 1.68 | 7434.00 |
| 07 May, 2020 | 1.42 | 1.44 | 1.4 | 1.41 | 16.47 Thousand |
| 06 May, 2020 | 1.45 | 1.45 | 1.42 | 1.42 | 12.03 Thousand |
| 05 May, 2020 | 1.64 | 1.64 | 1.48 | 1.48 | 9219.00 |
| 04 May, 2020 | 1.59 | 1.74 | 1.45 | 1.51 | 44.06 Thousand |
| 01 May, 2020 | 1.72 | 1.72 | 1.5 | 1.52 | 15.18 Thousand |
| 30 Apr, 2020 | 1.71 | 1.94 | 1.56 | 1.61 | 7225.00 |
| 29 Apr, 2020 | 1.83 | 1.86 | 1.74 | 1.77 | 15.63 Thousand |
| 28 Apr, 2020 | 1.73 | 1.82 | 1.61 | 1.73 | 6206.00 |
| 27 Apr, 2020 | 1.56 | 1.7 | 1.56 | 1.7 | 8176.00 |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG