Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 2.91 | 3.16 | 2.91 | 3.11 | 11.79 Thousand |
| 13 Oct, 2020 | 3.02 | 3.13 | 2.9 | 3.01 | 48.2 Thousand |
| 12 Oct, 2020 | 3.13 | 3.25 | 3.05 | 3.06 | 36.17 Thousand |
| 09 Oct, 2020 | 3.21 | 3.25 | 3.13 | 3.19 | 18.66 Thousand |
| 08 Oct, 2020 | 3.0 | 3.39 | 2.97 | 3.3 | 58.02 Thousand |
| 07 Oct, 2020 | 2.98 | 3.13 | 2.98 | 3.07 | 21.23 Thousand |
| 06 Oct, 2020 | 2.99 | 3.2 | 2.95 | 3.02 | 44.03 Thousand |
| 05 Oct, 2020 | 3.14 | 3.2 | 2.86 | 3.09 | 29.54 Thousand |
| 02 Oct, 2020 | 2.9 | 3.17 | 2.83 | 3.14 | 20.73 Thousand |
| 01 Oct, 2020 | 3.22 | 3.29 | 3.0 | 3.03 | 31.8 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG