Priority Technology Holdings Inc (PRTH)
USD 5.78
(1.58%)
USD 5.78
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 6.0 | 6.5 | 6.0 | 6.39 | 101.64 Thousand |
| 09 Dec, 2020 | 6.68 | 6.7 | 5.77 | 5.97 | 167.68 Thousand |
| 08 Dec, 2020 | 5.85 | 6.64 | 5.58 | 6.48 | 175.13 Thousand |
| 07 Dec, 2020 | 5.83 | 6.01 | 5.5 | 5.92 | 148.08 Thousand |
| 04 Dec, 2020 | 6.24 | 6.43 | 5.65 | 5.94 | 245.01 Thousand |
| 03 Dec, 2020 | 5.24 | 7.93 | 5.15 | 6.31 | 1.97 Million |
| 02 Dec, 2020 | 5.9 | 6.49 | 5.15 | 5.33 | 222.45 Thousand |
| 01 Dec, 2020 | 4.99 | 6.5 | 4.95 | 6.12 | 621.45 Thousand |
| 30 Nov, 2020 | 4.28 | 4.92 | 4.25 | 4.88 | 76.13 Thousand |
| 27 Nov, 2020 | 4.57 | 4.6 | 4.01 | 4.34 | 81 Thousand |
PRTS
PRVA
PRZO
PRTA
PRTC
PRTG