PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 26.13 27.0 25.3 25.33 1800.00
03 Jan, 2024 24.89 25.35 24.89 25.0 2600.00
02 Jan, 2024 27.0 27.0 24.75 25.0 8700.00
29 Dec, 2023 26.9 29.59 24.3 28.18 3400.00
28 Dec, 2023 23.87 23.91 23.87 23.91 4600.00
27 Dec, 2023 24.02 24.02 23.56 23.66 5300.00
26 Dec, 2023 27.0 27.0 25.11 25.11 1500.00
22 Dec, 2023 20.84 25.5 20.84 25.5 8100.00
21 Dec, 2023 19.58 19.58 19.04 19.04 1000.00
20 Dec, 2023 19.29 19.71 19.25 19.54 2400.00