PureTech Health PLC (PRTC)
USD 16.79
(0.0%)
USD 16.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 23.68 | 23.94 | 23.0 | 23.0 | 846.00 |
| 15 Feb, 2024 | 23.3 | 23.3 | 23.3 | 23.3 | 694.00 |
| 14 Feb, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 248.00 |
| 13 Feb, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| 12 Feb, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 128.00 |
| 09 Feb, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 284.00 |
| 08 Feb, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| 07 Feb, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| 06 Feb, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 216.00 |
| 05 Feb, 2024 | 23.75 | 23.93 | 23.64 | 23.77 | 7000.00 |
PRTG
PRTH
PRTS
PRSO
PRST
PRTA