PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 25.48 25.48 25.48 25.48 117.00
15 Apr, 2024 25.48 25.48 25.48 25.48 649.00
12 Apr, 2024 27.05 27.05 27.05 27.05 300.00
11 Apr, 2024 27.6 28.0 27.6 27.93 2900.00
10 Apr, 2024 27.89 27.99 27.85 27.85 4600.00
09 Apr, 2024 27.9 27.9 27.8 27.84 2474.00
08 Apr, 2024 28.23 29.2 27.9 27.99 1812.00
05 Apr, 2024 28.02 29.07 27.85 28.09 12.09 Thousand
04 Apr, 2024 28.03 34.0 27.95 29.7 17.72 Thousand
03 Apr, 2024 27.62 27.95 27.62 27.95 5408.00