PureTech Health PLC (PRTC)

USD 16.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 52.56 52.56 48.37 49.09 5900.00
27 Sep, 2021 51.22 52.51 50.0 51.89 8800.00
24 Sep, 2021 52.6 52.6 52.0 52.0 700.00
23 Sep, 2021 51.67 51.98 50.51 51.9 1400.00
22 Sep, 2021 49.5 52.8 49.5 51.48 7300.00
21 Sep, 2021 53.26 53.26 47.5 48.68 11.4 Thousand
20 Sep, 2021 48.6 54.39 48.35 52.92 4500.00
17 Sep, 2021 50.49 50.74 48.75 49.31 3100.00
16 Sep, 2021 49.9 49.9 48.66 48.7 1700.00
15 Sep, 2021 49.59 50.25 47.88 49.5 2900.00