Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 56.01 57.16 54.53 55.64 419.71 Thousand
07 Oct, 2022 57.46 59.0 55.91 56.24 565.9 Thousand
06 Oct, 2022 57.71 59.61 57.42 58.57 536.91 Thousand
05 Oct, 2022 56.87 61.0 55.61 58.11 973.63 Thousand
04 Oct, 2022 63.19 63.3 55.58 57.45 1.49 Million
03 Oct, 2022 60.9 63.79 59.44 61.82 1.08 Million
30 Sep, 2022 59.0 64.0 58.83 60.63 1.77 Million
29 Sep, 2022 56.25 61.2 55.52 59.47 3.94 Million
28 Sep, 2022 48.1 59.17 47.52 58.0 10.94 Million
27 Sep, 2022 29.0 31.02 28.99 30.93 555.49 Thousand