Prothena Corporation plc (PRTA)

USD 8.5

(-2.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 35.65 36.2 33.7 34.81 1.18 Million
10 Jan, 2024 39.55 40.19 34.24 35.87 1.84 Million
09 Jan, 2024 34.08 41.55 33.52 39.62 3.14 Million
08 Jan, 2024 31.54 35.54 28.71 35.28 3.79 Million
05 Jan, 2024 39.81 41.1 38.23 40.66 921.07 Thousand
04 Jan, 2024 38.55 40.53 38.14 40.39 904.98 Thousand
03 Jan, 2024 38.15 39.03 36.82 38.04 758.07 Thousand
02 Jan, 2024 35.83 38.74 35.64 38.54 681.1 Thousand
29 Dec, 2023 38.5 38.64 35.99 36.34 651.1 Thousand
28 Dec, 2023 38.25 39.54 37.4 38.47 1.1 Million