Prothena Corporation plc (PRTA)
USD 11.17
(7.4%)
USD 11.17
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 8.25 | 8.35 | 8.25 | 8.35 | 14.37 Thousand |
| 26 Apr, 2013 | 8.0 | 8.45 | 7.97 | 8.28 | 115.51 Thousand |
| 25 Apr, 2013 | 7.99 | 8.02 | 7.95 | 7.97 | 41.97 Thousand |
| 24 Apr, 2013 | 7.99 | 8.0 | 7.9 | 7.94 | 14.89 Thousand |
| 23 Apr, 2013 | 7.9 | 8.0 | 7.9 | 8.0 | 105.38 Thousand |
| 22 Apr, 2013 | 7.85 | 8.0 | 7.8 | 8.0 | 96.07 Thousand |
| 19 Apr, 2013 | 7.99 | 8.05 | 7.85 | 7.85 | 78.16 Thousand |
| 18 Apr, 2013 | 7.8 | 8.13 | 7.75 | 8.02 | 32.28 Thousand |
| 17 Apr, 2013 | 7.81 | 8.0 | 7.73 | 7.88 | 18.04 Thousand |
| 16 Apr, 2013 | 7.99 | 8.0 | 7.66 | 7.93 | 9692.00 |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST