Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 44.78 46.69 43.71 46.62 513.21 Thousand
04 Jun, 2015 44.97 46.0 43.63 44.95 686.18 Thousand
03 Jun, 2015 44.5 45.09 42.72 44.94 758.99 Thousand
02 Jun, 2015 39.9 43.22 39.32 42.69 722.15 Thousand
01 Jun, 2015 40.56 41.21 38.0 39.95 630.58 Thousand
29 May, 2015 36.05 40.12 35.75 39.44 1.16 Million
28 May, 2015 33.75 34.52 33.4 34.5 267.75 Thousand
27 May, 2015 34.24 34.24 33.39 33.8 227.2 Thousand
26 May, 2015 33.59 34.49 33.01 33.91 303.15 Thousand
22 May, 2015 33.22 34.37 33.13 34.04 244.89 Thousand