Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 56.26 56.98 52.88 53.87 653.82 Thousand
07 Jan, 2016 53.0 57.31 52.39 56.26 1.75 Million
06 Jan, 2016 56.86 56.86 52.72 54.61 665.33 Thousand
05 Jan, 2016 62.46 64.43 58.34 58.99 394.35 Thousand
04 Jan, 2016 66.92 67.32 61.6 62.22 440.77 Thousand
31 Dec, 2015 69.29 69.52 68.0 68.11 217.87 Thousand
30 Dec, 2015 70.9 71.74 69.5 69.78 144.76 Thousand
29 Dec, 2015 69.54 71.91 68.0 71.24 250.89 Thousand
28 Dec, 2015 69.5 70.13 67.69 68.83 217.69 Thousand
24 Dec, 2015 70.44 70.77 69.0 69.99 127.08 Thousand