Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 40.34 42.48 40.34 41.16 584.17 Thousand
21 Mar, 2016 37.25 42.3 35.89 40.62 823.95 Thousand
18 Mar, 2016 34.35 37.69 33.01 37.32 1.53 Million
17 Mar, 2016 35.28 35.78 32.69 34.13 597.96 Thousand
16 Mar, 2016 35.3 36.22 34.12 35.2 484.24 Thousand
15 Mar, 2016 37.5 37.5 35.2 35.58 498.54 Thousand
14 Mar, 2016 34.95 37.98 34.11 37.83 464.37 Thousand
11 Mar, 2016 34.18 35.15 33.53 35.01 406.85 Thousand
10 Mar, 2016 36.16 37.94 33.03 33.66 438.15 Thousand
09 Mar, 2016 34.81 36.16 33.4 36.04 587.43 Thousand