Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 14.01 14.5 13.53 13.67 529.99 Thousand
31 Dec, 2024 15.12 15.3 12.79 13.85 1.41 Million
30 Dec, 2024 14.84 15.25 14.64 14.88 415.47 Thousand
27 Dec, 2024 15.59 15.8 14.8 15.14 475.2 Thousand
26 Dec, 2024 15.25 15.79 14.85 15.74 336.78 Thousand
24 Dec, 2024 15.4 15.43 14.96 15.4 246.14 Thousand
23 Dec, 2024 15.25 15.5 14.89 15.33 567.89 Thousand
20 Dec, 2024 15.89 16.42 15.1 15.22 1.55 Million
19 Dec, 2024 13.75 17.66 12.2 16.01 3.28 Million
18 Dec, 2024 14.03 14.22 11.7 11.95 856.86 Thousand