Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 54.75 54.75 52.94 53.27 246.7 Thousand
21 Oct, 2016 55.0 55.69 54.09 54.47 175.21 Thousand
20 Oct, 2016 53.06 55.38 51.83 55.2 348.7 Thousand
19 Oct, 2016 53.84 54.11 51.41 53.2 236.36 Thousand
18 Oct, 2016 53.0 53.86 52.09 53.69 369.56 Thousand
17 Oct, 2016 53.62 53.68 50.92 51.8 485.76 Thousand
14 Oct, 2016 55.64 55.87 52.3 53.55 406.4 Thousand
13 Oct, 2016 53.26 56.2 53.26 54.85 388.92 Thousand
12 Oct, 2016 58.75 59.34 54.34 54.36 371.12 Thousand
11 Oct, 2016 61.58 62.45 58.28 58.65 362.9 Thousand