Prothena Corporation plc (PRTA)

USD 8.5

(-2.52%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 16.73 17.3 16.07 16.65 1.69 Million
30 Sep, 2024 19.96 19.96 15.52 16.73 3.09 Million
27 Sep, 2024 20.51 20.75 19.84 20.05 382.8 Thousand
26 Sep, 2024 20.85 20.85 20.08 20.14 345.7 Thousand
25 Sep, 2024 22.02 22.06 20.41 20.42 317.31 Thousand
24 Sep, 2024 22.25 22.25 21.32 22.02 398.5 Thousand
23 Sep, 2024 21.87 22.07 21.1 22.0 436.44 Thousand
20 Sep, 2024 21.48 21.98 21.14 21.61 943.02 Thousand
19 Sep, 2024 22.29 22.29 21.5 21.66 311.44 Thousand
18 Sep, 2024 21.96 22.41 20.96 21.48 586.5 Thousand