Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 13.02 13.2 12.21 12.28 237.49 Thousand
17 Oct, 2018 13.01 13.27 12.01 13.03 619.24 Thousand
16 Oct, 2018 12.57 13.66 12.51 13.05 590.3 Thousand
15 Oct, 2018 12.51 12.55 11.87 12.47 439.99 Thousand
12 Oct, 2018 12.57 12.7 12.17 12.49 269 Thousand
11 Oct, 2018 12.15 12.7 12.01 12.31 266.44 Thousand
10 Oct, 2018 12.09 12.43 12.06 12.24 504.73 Thousand
09 Oct, 2018 12.4 12.6 12.02 12.29 305.45 Thousand
08 Oct, 2018 13.11 13.24 12.39 12.46 345.22 Thousand
05 Oct, 2018 13.12 13.37 12.95 13.19 356.97 Thousand