Prothena Corporation plc (PRTA)
USD 11.17
(7.4%)
USD 11.17
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 9.51 | 9.67 | 9.34 | 9.5 | 259.94 Thousand |
| 24 May, 2019 | 9.0 | 9.62 | 8.98 | 9.49 | 1.12 Million |
| 23 May, 2019 | 9.05 | 9.24 | 8.68 | 8.94 | 194.6 Thousand |
| 22 May, 2019 | 9.47 | 9.63 | 9.2 | 9.23 | 132.77 Thousand |
| 21 May, 2019 | 9.29 | 9.56 | 9.24 | 9.52 | 245.48 Thousand |
| 20 May, 2019 | 9.43 | 9.52 | 9.15 | 9.28 | 202.75 Thousand |
| 17 May, 2019 | 9.58 | 9.75 | 9.46 | 9.53 | 260.92 Thousand |
| 16 May, 2019 | 9.79 | 10.01 | 9.6 | 9.65 | 186.43 Thousand |
| 15 May, 2019 | 9.68 | 9.87 | 9.57 | 9.74 | 215.59 Thousand |
| 14 May, 2019 | 9.61 | 9.91 | 9.59 | 9.79 | 200.06 Thousand |
PRTC
PRTG
PRTH
PRQR
PRSO
PRST