Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 9.97 10.67 9.54 10.64 399.59 Thousand
19 Jun, 2020 10.33 10.38 9.8 9.91 1.05 Million
18 Jun, 2020 9.83 10.3 9.61 10.27 282.54 Thousand
17 Jun, 2020 9.69 9.94 9.36 9.92 267.72 Thousand
16 Jun, 2020 9.8 10.14 9.55 9.73 259.51 Thousand
15 Jun, 2020 9.53 9.72 9.25 9.56 331.04 Thousand
12 Jun, 2020 10.24 10.34 9.42 9.67 421.24 Thousand
11 Jun, 2020 10.41 10.5 9.8 9.96 304.46 Thousand
10 Jun, 2020 10.74 10.95 10.31 10.63 176.6 Thousand
09 Jun, 2020 10.58 11.01 10.2 10.78 198.19 Thousand