Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 11.92 11.92 11.21 11.44 252.71 Thousand
09 Dec, 2020 12.79 12.91 11.04 11.47 563.65 Thousand
08 Dec, 2020 11.74 11.74 11.29 11.56 385.29 Thousand
07 Dec, 2020 12.11 12.25 11.66 11.71 184.59 Thousand
04 Dec, 2020 11.02 11.65 10.84 11.53 530 Thousand
03 Dec, 2020 11.1 11.12 10.82 11.0 251 Thousand
02 Dec, 2020 11.0 11.27 10.86 11.08 181.25 Thousand
01 Dec, 2020 11.35 11.45 10.82 11.0 174.32 Thousand
30 Nov, 2020 11.3 11.49 11.03 11.32 804.04 Thousand
27 Nov, 2020 11.23 11.37 11.06 11.29 82.22 Thousand