Prothena Corporation plc (PRTA)

USD 11.17

(7.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 51.25 52.48 49.3 50.0 451.12 Thousand
16 Jul, 2021 52.3 53.38 50.63 50.95 347.87 Thousand
15 Jul, 2021 53.67 54.07 49.75 51.76 438.24 Thousand
14 Jul, 2021 53.49 56.32 52.34 53.62 548.88 Thousand
13 Jul, 2021 56.94 57.26 52.13 52.34 399.41 Thousand
12 Jul, 2021 61.25 61.42 53.24 54.39 686.56 Thousand
09 Jul, 2021 55.2 67.08 55.2 59.24 1.61 Million
08 Jul, 2021 51.01 56.55 49.02 55.22 352.28 Thousand
07 Jul, 2021 55.89 57.27 52.47 53.26 331.65 Thousand
06 Jul, 2021 55.34 56.25 51.71 55.71 349.78 Thousand