Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.4 | 2.51 | 2.22 | 2.44 | 1.13 Million |
| 10 Aug, 2023 | 2.4 | 2.52 | 2.25 | 2.37 | 2.15 Million |
| 09 Aug, 2023 | 3.05 | 3.05 | 2.64 | 2.73 | 2.3 Million |
| 08 Aug, 2023 | 3.24 | 3.24 | 3.02 | 3.07 | 658.36 Thousand |
| 07 Aug, 2023 | 3.25 | 3.31 | 3.17 | 3.3 | 662.42 Thousand |
| 04 Aug, 2023 | 3.18 | 3.33 | 3.15 | 3.2 | 546.98 Thousand |
| 03 Aug, 2023 | 3.1 | 3.26 | 3.08 | 3.18 | 519.17 Thousand |
| 02 Aug, 2023 | 3.1 | 3.13 | 3.05 | 3.1 | 532.04 Thousand |
| 01 Aug, 2023 | 3.09 | 3.16 | 3.05 | 3.15 | 614.48 Thousand |
| 31 Jul, 2023 | 3.14 | 3.21 | 3.07 | 3.12 | 737.82 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH