Purple Innovation, Inc. (PRPL)
USD 0.68
(2.24%)
USD 0.68
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.76 | 1.76 | 1.63 | 1.68 | 486.87 Thousand |
| 11 Apr, 2024 | 1.78 | 1.8 | 1.7 | 1.78 | 366.29 Thousand |
| 10 Apr, 2024 | 1.92 | 1.97 | 1.77 | 1.8 | 541.74 Thousand |
| 09 Apr, 2024 | 1.92 | 2.02 | 1.92 | 2.01 | 462.41 Thousand |
| 08 Apr, 2024 | 2.03 | 2.12 | 1.83 | 1.92 | 556.62 Thousand |
| 05 Apr, 2024 | 1.88 | 1.99 | 1.85 | 1.96 | 461.87 Thousand |
| 04 Apr, 2024 | 1.98 | 2.07 | 1.89 | 1.91 | 755.87 Thousand |
| 03 Apr, 2024 | 1.77 | 1.98 | 1.72 | 1.94 | 674.01 Thousand |
| 02 Apr, 2024 | 1.86 | 1.89 | 1.72 | 1.77 | 745.41 Thousand |
| 01 Apr, 2024 | 1.75 | 1.87 | 1.67 | 1.84 | 737.37 Thousand |
3489
ART
001387
EG1
603551
ALAVI