USD 0.85
(-6.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 1.02 | 1.17 | 1.02 | 1.15 | 403.14 Thousand |
02 Jul, 2024 | 1.08 | 1.11 | 1.0 | 1.0 | 369.81 Thousand |
01 Jul, 2024 | 1.16 | 1.17 | 1.05 | 1.1 | 987.7 Thousand |
28 Jun, 2024 | 1.04 | 1.07 | 0.99 | 1.04 | 839.9 Thousand |
27 Jun, 2024 | 1.03 | 1.06 | 0.96 | 1.04 | 435.5 Thousand |
26 Jun, 2024 | 0.89 | 1.01 | 0.88 | 0.98 | 387.29 Thousand |
25 Jun, 2024 | 0.92 | 0.93 | 0.88 | 0.88 | 246.92 Thousand |
24 Jun, 2024 | 0.88 | 0.95 | 0.84 | 0.94 | 622.86 Thousand |
21 Jun, 2024 | 0.89 | 0.91 | 0.83 | 0.87 | 718.83 Thousand |
20 Jun, 2024 | 0.93 | 0.95 | 0.8 | 0.89 | 927.65 Thousand |
3489
ART
001387
EG1
603551
ALAVI