Purple Innovation Inc (PRPL)
USD 0.75
(-6.08%)
USD 0.75
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 6.39 | 7.2 | 6.21 | 7.05 | 483.4 Thousand |
| 08 Apr, 2020 | 5.79 | 6.24 | 5.47 | 6.19 | 340.02 Thousand |
| 07 Apr, 2020 | 5.53 | 6.18 | 5.36 | 5.63 | 458.57 Thousand |
| 06 Apr, 2020 | 4.84 | 5.39 | 4.74 | 5.24 | 497.93 Thousand |
| 03 Apr, 2020 | 5.02 | 5.19 | 4.5 | 4.52 | 431.99 Thousand |
| 02 Apr, 2020 | 5.17 | 5.25 | 5.01 | 5.02 | 321.51 Thousand |
| 01 Apr, 2020 | 5.38 | 5.55 | 5.01 | 5.07 | 455.88 Thousand |
| 31 Mar, 2020 | 6.17 | 6.53 | 5.44 | 5.68 | 559.5 Thousand |
| 30 Mar, 2020 | 7.14 | 7.22 | 5.57 | 6.47 | 753.61 Thousand |
| 27 Mar, 2020 | 7.14 | 7.44 | 6.83 | 7.07 | 491.95 Thousand |
PRPO
PRQR
PRSO
PROK
PROV
PRPH