Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 18.39 18.97 17.82 17.88 2.08 Million
31 Aug, 2020 19.28 19.8 18.75 18.9 803.81 Thousand
28 Aug, 2020 19.36 20.04 19.05 19.09 681.22 Thousand
27 Aug, 2020 19.6 19.83 19.12 19.16 736.42 Thousand
26 Aug, 2020 19.56 20.15 19.52 19.65 829.32 Thousand
25 Aug, 2020 20.01 20.2 18.92 19.54 1.38 Million
24 Aug, 2020 20.91 20.99 19.12 20.02 1.9 Million
21 Aug, 2020 21.61 21.85 20.42 20.81 2.23 Million
20 Aug, 2020 20.98 22.03 20.84 21.31 754.44 Thousand
19 Aug, 2020 20.75 21.49 20.62 21.2 993.12 Thousand