Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 27.62 27.82 27.02 27.73 1.05 Million
03 Jun, 2021 27.72 27.92 26.84 27.4 1.63 Million
02 Jun, 2021 28.32 28.35 27.18 28.3 2.05 Million
01 Jun, 2021 28.66 28.77 27.96 28.1 1.2 Million
28 May, 2021 29.36 29.47 28.39 28.51 525.9 Thousand
27 May, 2021 28.96 29.32 28.29 29.29 991.9 Thousand
26 May, 2021 28.82 29.5 28.75 28.77 736.78 Thousand
25 May, 2021 29.17 29.88 28.83 28.88 1.22 Million
24 May, 2021 29.37 29.79 28.76 28.89 1 Million
21 May, 2021 31.43 31.43 28.97 29.01 1.45 Million