Purple Innovation Inc (PRPL)

USD 0.75

(-6.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 24.08 24.59 23.81 24.24 1.32 Million
16 Jul, 2021 25.18 25.25 24.76 24.85 891.24 Thousand
15 Jul, 2021 25.38 25.71 24.72 24.96 1.35 Million
14 Jul, 2021 26.33 26.33 25.45 25.57 797.64 Thousand
13 Jul, 2021 26.71 26.71 26.06 26.16 450.98 Thousand
12 Jul, 2021 26.84 27.1 26.52 26.74 556.1 Thousand
09 Jul, 2021 26.33 27.43 26.24 26.92 581.47 Thousand
08 Jul, 2021 26.18 26.46 25.33 26.04 876.63 Thousand
07 Jul, 2021 27.1 27.23 26.25 26.74 1.58 Million
06 Jul, 2021 27.24 27.32 26.79 27.11 851.98 Thousand