ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 14.13 14.25 13.94 14.06 132.5 Thousand
01 Aug, 1997 14.06 14.06 13.69 13.94 39.3 Thousand
31 Jul, 1997 14.0 14.13 13.63 14.06 104.3 Thousand
30 Jul, 1997 13.63 14.25 13.5 14.06 138 Thousand
29 Jul, 1997 13.25 13.63 13.25 13.5 56.9 Thousand
28 Jul, 1997 13.25 13.5 13.25 13.31 44.8 Thousand
25 Jul, 1997 13.38 13.38 13.19 13.38 30.3 Thousand
24 Jul, 1997 13.69 13.69 13.19 13.38 74.1 Thousand
23 Jul, 1997 13.5 13.63 13.25 13.56 58.5 Thousand
22 Jul, 1997 13.13 13.5 12.88 13.38 73.3 Thousand