ProPhase Labs Inc (PRPH)

USD 0.14

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 16.38 16.38 15.13 15.88 113.4 Thousand
15 Aug, 1997 16.13 16.5 15.75 15.88 100.2 Thousand
14 Aug, 1997 14.69 16.25 14.38 15.75 207.7 Thousand
13 Aug, 1997 17.25 17.31 14.56 14.56 487.2 Thousand
12 Aug, 1997 15.5 17.94 15.38 17.44 1.11 Million
11 Aug, 1997 14.25 15.19 14.13 15.13 169.7 Thousand
08 Aug, 1997 14.25 14.38 14.13 14.19 67.9 Thousand
07 Aug, 1997 14.25 14.75 14.13 14.44 114.8 Thousand
06 Aug, 1997 14.13 14.63 14.0 14.38 205.5 Thousand
05 Aug, 1997 14.13 14.13 13.94 14.06 72.7 Thousand