ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.86 | 8.91 | 6.69 | 7.02 | 78.4 Thousand |
| 14 Jul, 2022 | 8.75 | 9.79 | 8.51 | 8.77 | 124 Thousand |
| 13 Jul, 2022 | 8.51 | 8.99 | 8.32 | 8.75 | 81.6 Thousand |
| 12 Jul, 2022 | 9.4 | 9.4 | 8.35 | 8.63 | 25.6 Thousand |
| 11 Jul, 2022 | 9.47 | 10.55 | 9.24 | 9.28 | 337.6 Thousand |
| 08 Jul, 2022 | 10.05 | 10.14 | 9.7 | 10.0 | 1.67 Million |
| 07 Jul, 2022 | 8.9 | 10.3 | 8.7 | 9.99 | 1.12 Million |
| 06 Jul, 2022 | 9.74 | 9.74 | 8.5 | 8.84 | 486 Thousand |
| 05 Jul, 2022 | 9.85 | 10.49 | 8.03 | 8.41 | 220 Thousand |
| 01 Jul, 2022 | 9.78 | 10.09 | 9.38 | 9.82 | 420.2 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF