ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 9.11 | 9.8 | 8.98 | 9.73 | 94.4 Thousand |
| 15 May, 2023 | 9.15 | 9.54 | 9.04 | 9.22 | 56.1 Thousand |
| 12 May, 2023 | 9.2 | 9.64 | 8.95 | 9.11 | 72.4 Thousand |
| 11 May, 2023 | 8.94 | 9.14 | 8.76 | 9.02 | 77.3 Thousand |
| 10 May, 2023 | 9.08 | 9.24 | 8.86 | 9.0 | 61.9 Thousand |
| 09 May, 2023 | 9.23 | 9.24 | 8.88 | 9.1 | 116.7 Thousand |
| 08 May, 2023 | 9.12 | 9.51 | 8.83 | 9.4 | 70.9 Thousand |
| 05 May, 2023 | 9.36 | 9.36 | 8.24 | 9.05 | 141.3 Thousand |
| 04 May, 2023 | 9.41 | 9.62 | 9.05 | 9.25 | 83.5 Thousand |
| 03 May, 2023 | 9.61 | 9.73 | 9.25 | 9.36 | 72.1 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF