ProKidney Corp. (PROK)
USD 2.46
(8.85%)
USD 2.46
(8.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2.16 | 3.39 | 2.06 | 2.99 | 7.15 Million |
| 11 Jun, 2024 | 2.56 | 2.7 | 2.16 | 2.42 | 2.15 Million |
| 10 Jun, 2024 | 3.31 | 3.43 | 2.48 | 3.02 | 3.11 Million |
| 07 Jun, 2024 | 3.57 | 3.6 | 3.14 | 3.19 | 298.4 Thousand |
| 06 Jun, 2024 | 3.69 | 3.81 | 3.47 | 3.6 | 479.8 Thousand |
| 05 Jun, 2024 | 3.21 | 3.69 | 3.21 | 3.68 | 689.2 Thousand |
| 04 Jun, 2024 | 3.08 | 3.33 | 3.03 | 3.21 | 460.6 Thousand |
| 03 Jun, 2024 | 3.52 | 3.94 | 3.0 | 3.03 | 748.3 Thousand |
| 31 May, 2024 | 4.22 | 4.26 | 3.27 | 3.48 | 565.7 Thousand |
| 30 May, 2024 | 3.95 | 4.28 | 3.9 | 4.2 | 675.4 Thousand |
PROV
PRPH
PRPL
PRME
PROC
PROF