USD 1.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 1.83 | 1.85 | 1.78 | 1.78 | 21.7 Thousand |
01 Nov, 2024 | 1.93 | 1.93 | 1.77 | 1.79 | 20.5 Thousand |
31 Oct, 2024 | 1.75 | 1.99 | 1.7 | 1.99 | 105.9 Thousand |
30 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
29 Oct, 2024 | 1.81 | 1.9 | 1.8 | 1.8 | 11.5 Thousand |
28 Oct, 2024 | 1.81 | 1.89 | 1.81 | 1.89 | 214.00 |
25 Oct, 2024 | 1.85 | 1.87 | 1.77 | 1.85 | 8115.00 |
24 Oct, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 200.00 |
23 Oct, 2024 | 1.89 | 1.89 | 1.81 | 1.89 | 1700.00 |
22 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 200.00 |
7699
6230
003480
603273
HUSCO
5028