USD 1.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 0.69 | 0.69 | 0.56 | 0.61 | 39.5 Thousand |
15 Nov, 2024 | 0.82 | 0.82 | 0.58 | 0.69 | 38.93 Thousand |
14 Nov, 2024 | 0.85 | 0.88 | 0.75 | 0.8 | 27 Thousand |
13 Nov, 2024 | 1.0 | 1.0 | 0.77 | 0.85 | 93.8 Thousand |
12 Nov, 2024 | 1.57 | 1.57 | 0.95 | 0.97 | 101 Thousand |
11 Nov, 2024 | 1.57 | 1.57 | 1.54 | 1.55 | 2731.00 |
08 Nov, 2024 | 1.65 | 1.65 | 1.52 | 1.55 | 10.51 Thousand |
07 Nov, 2024 | 1.76 | 1.76 | 1.61 | 1.67 | 24.4 Thousand |
06 Nov, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 7504.00 |
05 Nov, 2024 | 1.77 | 1.78 | 1.72 | 1.74 | 2102.00 |
7699
6230
003480
603273
HUSCO
5028