USD 1.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2.83 | 2.83 | 2.39 | 2.54 | 10.25 Thousand |
09 Nov, 2023 | 2.79 | 2.84 | 2.66 | 2.71 | 7857.00 |
08 Nov, 2023 | 2.84 | 2.85 | 2.73 | 2.74 | 7317.00 |
07 Nov, 2023 | 3.13 | 3.13 | 2.72 | 2.8 | 49.27 Thousand |
06 Nov, 2023 | 2.92 | 3.3 | 2.92 | 3.05 | 68.42 Thousand |
03 Nov, 2023 | 2.96 | 2.97 | 2.84 | 2.84 | 6048.00 |
02 Nov, 2023 | 2.76 | 3.0 | 2.76 | 2.88 | 9421.00 |
01 Nov, 2023 | 3.09 | 3.09 | 2.75 | 2.76 | 16.89 Thousand |
31 Oct, 2023 | 2.87 | 3.03 | 2.82 | 2.85 | 5979.00 |
30 Oct, 2023 | 2.44 | 3.04 | 2.44 | 2.84 | 16.02 Thousand |
7699
6230
003480
603273
HUSCO
5028