USD 1.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 2.75 | 2.75 | 2.54 | 2.54 | 16.63 Thousand |
24 Nov, 2023 | 2.9 | 3.04 | 2.73 | 2.84 | 6288.00 |
22 Nov, 2023 | 2.65 | 3.14 | 2.62 | 3.04 | 46.46 Thousand |
21 Nov, 2023 | 2.52 | 2.64 | 2.52 | 2.55 | 10.25 Thousand |
20 Nov, 2023 | 2.45 | 2.64 | 2.45 | 2.51 | 10.58 Thousand |
17 Nov, 2023 | 2.5 | 2.51 | 2.35 | 2.37 | 7672.00 |
16 Nov, 2023 | 2.77 | 2.77 | 2.34 | 2.38 | 16.17 Thousand |
15 Nov, 2023 | 2.76 | 2.76 | 2.33 | 2.5 | 21.95 Thousand |
14 Nov, 2023 | 2.77 | 2.83 | 2.77 | 2.81 | 7628.00 |
13 Nov, 2023 | 2.58 | 2.85 | 2.53 | 2.54 | 15.28 Thousand |
7699
6230
003480
603273
HUSCO
5028